Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.280 -0.080 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.425	9.463	9.189	9.237	334,217	-0.29(-3.07%)
Aug 28, 2020	9.303	9.557	9.236	9.529	691,878	+0.23(+2.43%)
Aug 27, 2020	9.105	9.350	9.076	9.303	415,288	+0.20(+2.17%)
Aug 26, 2020	9.227	9.227	8.897	9.105	239,099	-0.15(-1.63%)
Aug 25, 2020	8.878	9.284	8.822	9.255	334,760	+0.42(+4.80%)
Aug 24, 2020	8.662	8.841	8.483	8.831	145,911	+0.26(+3.08%)
Aug 21, 2020	8.784	8.784	8.549	8.567	265,674	-0.25(-2.78%)
Aug 20, 2020	8.746	8.926	8.558	8.812	141,851	-0.04(-0.43%)
Aug 19, 2020	9.048	9.082	8.822	8.850	113,330	-0.17(-1.88%)
Aug 18, 2020	8.878	9.048	8.709	9.020	409,697	+0.09(+1.06%)
Aug 17, 2020	9.199	9.199	8.878	8.926	168,197	-0.27(-2.97%)
Aug 14, 2020	9.142	9.378	8.916	9.199	132,412	+0.06(+0.62%)
Aug 13, 2020	9.642	9.680	9.076	9.142	135,138	-0.58(-6.01%)
Aug 12, 2020	9.623	9.925	9.623	9.727	142,023	+0.23(+2.38%)
Aug 11, 2020	9.614	9.840	9.434	9.500	213,152	+0.08(+0.80%)
Aug 10, 2020	8.869	9.548	8.869	9.425	286,420	+0.55(+6.16%)
Aug 07, 2020	8.765	8.973	8.520	8.878	692,620	+0.15(+1.73%)
Aug 06, 2020	9.482	9.604	8.492	8.728	677,134	-1.11(-11.30%)
Aug 05, 2020	9.802	9.920	9.689	9.840	145,363	+0.15(+1.56%)
Aug 04, 2020	9.736	10.12	9.642	9.689	164,670	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices