Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.190 2.310 2.190 2.310 142,228 +0.12(+5.48%)
Aug 30, 2021 2.240 2.260 2.190 2.190 190,876 -0.09(-3.95%)
Aug 27, 2021 2.260 2.280 2.220 2.280 87,699 +0.03(+1.33%)
Aug 26, 2021 2.330 2.340 2.220 2.250 97,004 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.230 2.300 98,750 +0.07(+3.14%)
Aug 24, 2021 2.330 2.370 2.220 2.230 228,372 -0.10(-4.29%)
Aug 23, 2021 2.080 2.330 2.080 2.330 363,376 +0.26(+12.56%)
Aug 20, 2021 2.090 2.090 1.990 2.070 164,906 -0.01(-0.48%)
Aug 19, 2021 2.040 2.150 2.000 2.080 137,696 +0.03(+1.46%)
Aug 18, 2021 1.950 2.070 1.940 2.050 363,179 +0.12(+6.22%)
Aug 17, 2021 2.000 2.050 1.930 1.930 276,327 -0.12(-5.85%)
Aug 16, 2021 2.070 2.090 1.990 2.050 279,978 -0.04(-1.91%)
Aug 13, 2021 2.190 2.200 2.070 2.090 235,657 -0.11(-5.00%)
Aug 12, 2021 2.180 2.210 2.140 2.200 178,586 +0.04(+1.85%)
Aug 11, 2021 2.170 2.210 2.150 2.160 156,317 -0.03(-1.37%)
Aug 10, 2021 2.200 2.230 2.140 2.190 244,687 -0.01(-0.45%)
Aug 09, 2021 2.170 2.230 2.130 2.200 267,562 -0.03(-1.35%)
Aug 06, 2021 2.100 2.270 2.100 2.230 246,502 +0.04(+1.83%)
Aug 05, 2021 2.130 2.236 2.130 2.190 120,232 +0.03(+1.39%)
Aug 04, 2021 2.280 2.310 2.150 2.160 232,743 -0.11(-4.85%)
Aug 03, 2021 2.280 2.321 2.211 2.270 154,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.