Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4235 0.4100 0.4150 168,520 +0.01(+1.77%)
Aug 30, 2022 0.4011 0.4250 0.4005 0.4078 534,447 +0.01(+2.51%)
Aug 29, 2022 0.4205 0.4205 0.3920 0.3978 504,382 -0.00(-0.53%)
Aug 26, 2022 0.4058 0.4150 0.3950 0.3999 758,514 +0.00(+1.21%)
Aug 25, 2022 0.3900 0.4099 0.3787 0.3951 412,804 +0.02(+4.33%)
Aug 24, 2022 0.3800 0.3875 0.3701 0.3787 266,669 +0.01(+2.88%)
Aug 23, 2022 0.3400 0.3795 0.3426 0.3681 612,622 +0.02(+4.40%)
Aug 22, 2022 0.3450 0.3680 0.3390 0.3526 614,612 -0.00(-0.62%)
Aug 19, 2022 0.3427 0.3598 0.3399 0.3548 656,103 +0.00(+0.88%)
Aug 18, 2022 0.3600 0.3720 0.3331 0.3517 788,891 +0.01(+1.85%)
Aug 17, 2022 0.3800 0.3800 0.3391 0.3453 858,754 -0.03(-8.21%)
Aug 16, 2022 0.3890 0.3890 0.3601 0.3762 1,013,847 -0.00(-1.08%)
Aug 15, 2022 0.4225 0.4225 0.3761 0.3803 1,342,095 -0.03(-6.33%)
Aug 12, 2022 0.4300 0.4506 0.3700 0.4060 4,512,169 -0.19(-32.33%)
Aug 11, 2022 0.6900 0.6900 0.5970 0.6000 359,116 -0.09(-13.03%)
Aug 10, 2022 0.5900 0.6900 0.5600 0.6899 565,728 +0.13(+24.22%)
Aug 09, 2022 0.6100 0.6242 0.5550 0.5554 235,607 -0.04(-6.02%)
Aug 08, 2022 0.5600 0.6500 0.5600 0.5910 635,519 +0.08(+14.80%)
Aug 05, 2022 0.5417 0.5461 0.5126 0.5148 242,733 +0.02(+4.87%)
Aug 04, 2022 0.5100 0.5231 0.4900 0.4909 320,425 +0.01(+3.13%)
Aug 03, 2022 0.5000 0.5037 0.4700 0.4760 192,811 +0.00(+0.17%)
Aug 02, 2022 0.4899 0.5179 0.4701 0.4752 269,674 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.