Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.500 7.720 5.065 5.770 13,013,501 +0.39(+7.25%)
Aug 30, 2022 7.710 7.840 4.990 5.380 7,900,781 -2.35(-30.40%)
Aug 29, 2022 7.390 7.970 7.220 7.730 1,087,918 +0.22(+2.93%)
Aug 26, 2022 7.330 7.645 7.212 7.510 555,770 +0.17(+2.32%)
Aug 25, 2022 7.500 7.600 7.320 7.340 432,935 -0.10(-1.34%)
Aug 24, 2022 7.350 7.618 7.260 7.440 759,675 +0.14(+1.92%)
Aug 23, 2022 7.670 8.330 6.940 7.300 2,274,644 -0.32(-4.20%)
Aug 22, 2022 7.400 8.020 7.355 7.620 868,400 +0.18(+2.42%)
Aug 19, 2022 7.580 7.780 7.210 7.440 1,060,590 -0.26(-3.38%)
Aug 18, 2022 7.190 7.730 6.930 7.700 1,035,464 +0.50(+6.94%)
Aug 17, 2022 7.370 7.655 6.920 7.200 1,717,376 -0.25(-3.36%)
Aug 16, 2022 8.300 8.380 7.210 7.450 2,786,059 -0.94(-11.20%)
Aug 15, 2022 7.510 8.640 7.050 8.390 3,879,532 +1.09(+14.93%)
Aug 12, 2022 5.800 8.790 5.800 7.300 14,060,740 +1.59(+27.85%)
Aug 11, 2022 5.680 5.910 5.420 5.710 916,470 +0.17(+3.07%)
Aug 10, 2022 5.540 5.700 5.350 5.540 722,071 +0.07(+1.28%)
Aug 09, 2022 5.340 5.520 5.250 5.470 1,071,379 +0.12(+2.24%)
Aug 08, 2022 5.400 5.410 5.070 5.350 849,351 -0.02(-0.37%)
Aug 05, 2022 5.200 5.440 5.140 5.370 984,810 +0.14(+2.68%)
Aug 04, 2022 5.220 5.350 5.110 5.230 671,885 +0.02(+0.38%)
Aug 03, 2022 5.240 5.510 5.110 5.210 847,407 -0.01(-0.19%)
Aug 02, 2022 4.900 5.360 4.890 5.220 802,807 +0.25(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.