Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

14.15 +0.34 (+2.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.030 7.050 6.870 6.870 212,551 -0.15(-2.14%)
Aug 30, 2023 7.060 7.130 6.971 7.020 250,210 -0.07(-0.99%)
Aug 29, 2023 7.120 7.195 7.010 7.090 283,782 -0.01(-0.14%)
Aug 28, 2023 7.080 7.250 7.030 7.100 340,010 +0.02(+0.28%)
Aug 25, 2023 7.000 7.205 6.915 7.080 282,491 +0.08(+1.14%)
Aug 24, 2023 6.860 7.020 6.710 7.000 341,790 +0.11(+1.60%)
Aug 23, 2023 6.880 6.989 6.870 6.890 249,148 +0.06(+0.88%)
Aug 22, 2023 6.840 6.950 6.701 6.830 265,146 +0.03(+0.44%)
Aug 21, 2023 6.770 6.970 6.550 6.800 658,487 -0.16(-2.30%)
Aug 18, 2023 6.700 7.060 6.670 6.960 430,488 +0.19(+2.81%)
Aug 17, 2023 6.930 6.970 6.750 6.770 420,362 -0.15(-2.17%)
Aug 16, 2023 6.960 7.050 6.740 6.920 584,668 -0.05(-0.72%)
Aug 15, 2023 6.980 7.090 6.900 6.970 463,485 -0.05(-0.71%)
Aug 14, 2023 7.250 7.290 6.830 7.020 1,197,776 -0.15(-2.09%)
Aug 11, 2023 7.810 7.835 6.860 7.170 1,535,882 -0.72(-9.13%)
Aug 10, 2023 7.800 8.190 7.800 7.890 550,379 +0.24(+3.14%)
Aug 09, 2023 7.600 7.825 7.520 7.650 340,157 +0.01(+0.13%)
Aug 08, 2023 7.900 7.900 7.610 7.640 395,384 -0.11(-1.42%)
Aug 07, 2023 8.120 8.180 7.750 7.750 381,135 -0.36(-4.44%)
Aug 04, 2023 7.910 8.160 7.830 8.110 310,520 +0.21(+2.72%)
Aug 03, 2023 7.800 8.020 7.770 7.895 319,238 +0.07(+0.96%)
Aug 02, 2023 7.820 7.960 7.680 7.820 339,819 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.