Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.76 +0.44 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.070 4.199 4.040 4.065 51,324 -0.03(-0.62%)
Aug 30, 2022 4.632 4.632 3.964 4.091 202,569 -0.05(-1.22%)
Aug 29, 2022 4.150 4.361 4.125 4.141 130,532 +0.01(+0.20%)
Aug 26, 2022 4.167 4.218 4.010 4.133 116,974 +0.03(+0.82%)
Aug 25, 2022 3.981 4.226 3.981 4.099 53,445 +0.14(+3.41%)
Aug 24, 2022 3.972 4.032 3.964 3.964 36,871 +0.05(+1.30%)
Aug 23, 2022 3.943 4.117 3.905 3.913 61,849 -0.05(-1.28%)
Aug 22, 2022 4.015 4.023 3.896 3.964 92,179 -0.13(-3.10%)
Aug 19, 2022 4.133 4.167 4.032 4.091 73,763 -0.04(-1.02%)
Aug 18, 2022 4.175 4.192 4.099 4.133 48,899 -0.08(-2.00%)
Aug 17, 2022 4.209 4.239 4.101 4.218 47,316 +0.01(+0.20%)
Aug 16, 2022 4.201 4.289 4.048 4.209 119,176 +0.03(+0.61%)
Aug 15, 2022 4.302 4.311 4.099 4.184 98,602 -0.13(-2.94%)
Aug 12, 2022 4.302 4.349 4.150 4.311 99,179 +0.03(+0.79%)
Aug 11, 2022 4.311 4.395 4.222 4.277 113,418 -0.03(-0.59%)
Aug 10, 2022 4.420 4.420 4.234 4.302 114,084 -0.06(-1.36%)
Aug 09, 2022 4.471 4.471 4.226 4.361 134,952 -0.02(-0.39%)
Aug 08, 2022 4.285 4.425 4.201 4.378 132,092 +0.07(+1.57%)
Aug 05, 2022 4.141 4.327 4.074 4.311 106,524 +0.09(+2.20%)
Aug 04, 2022 4.234 4.319 4.116 4.218 93,686 -0.05(-1.19%)
Aug 03, 2022 4.285 4.420 4.108 4.268 101,815 -0.02(-0.39%)
Aug 02, 2022 4.218 4.391 4.099 4.285 68,903 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.