Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

5.431 +0.021 (+0.39%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	4.100	4.100	4.100	4.100	500	+0.10(+2.50%)
Aug 27, 2008	4.250	4.250	4.000	4.000	1,100	-0.08(-1.96%)
Aug 26, 2008	4.250	4.260	4.080	4.080	800	+0.08(+2.00%)
Aug 25, 2008	4.300	4.460	4.000	4.000	5,650	+0.00(+0.00%)
Aug 22, 2008	4.100	4.100	3.910	4.000	6,600	-0.10(-2.44%)
Aug 21, 2008	4.100	4.100	4.100	4.100	450	+0.10(+2.50%)
Aug 20, 2008	4.100	4.100	4.000	4.000	3,450	+0.00(+0.00%)
Aug 19, 2008	4.090	4.090	3.950	4.000	4,300	-0.07(-1.72%)
Aug 15, 2008	4.000	4.070	4.070	4.070	25,800	-0.02(-0.49%)
Aug 14, 2008	4.000	4.100	3.950	4.090	9,392	-0.02(-0.49%)
Aug 13, 2008	3.940	4.110	3.940	4.110	800	-0.04(-0.96%)
Aug 12, 2008	4.170	4.170	3.980	4.150	20,900	-0.26(-5.90%)
Aug 11, 2008	4.284	4.410	4.200	4.410	7,500	+0.11(+2.56%)
Aug 08, 2008	4.350	4.350	4.000	4.300	20,800	-0.09(-2.05%)
Aug 07, 2008	4.390	4.390	4.390	4.390	196	+0.14(+3.29%)
Aug 06, 2008	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 05, 2008	4.670	4.730	4.250	4.250	1,833	-0.17(-3.85%)
Aug 04, 2008	4.500	4.570	4.120	4.420	1,868	-0.15(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices