Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.300 4.350 4.030 4.240 36,822 -0.04(-0.93%)
Aug 30, 2011 3.910 4.440 3.900 4.280 14,965 +0.36(+9.18%)
Aug 29, 2011 3.840 4.020 3.800 3.920 20,911 +0.05(+1.29%)
Aug 26, 2011 3.800 3.870 3.770 3.870 3,300 +0.06(+1.57%)
Aug 25, 2011 3.850 3.850 3.800 3.810 9,014 +0.00(+0.00%)
Aug 24, 2011 3.790 3.850 3.740 3.810 5,730 +0.03(+0.74%)
Aug 23, 2011 3.680 3.810 3.650 3.782 19,465 +0.09(+2.49%)
Aug 22, 2011 3.680 3.880 3.650 3.690 9,682 +0.01(+0.27%)
Aug 19, 2011 3.700 4.000 3.680 3.680 21,478 -0.22(-5.64%)
Aug 18, 2011 3.940 4.040 3.780 3.900 22,431 -0.14(-3.47%)
Aug 17, 2011 4.020 4.110 4.000 4.040 5,748 -0.07(-1.70%)
Aug 16, 2011 4.150 4.240 4.050 4.110 11,440 -0.01(-0.24%)
Aug 15, 2011 4.100 4.230 4.050 4.120 32,627 +0.08(+1.98%)
Aug 12, 2011 3.960 4.110 3.841 4.040 27,771 +0.22(+5.76%)
Aug 11, 2011 3.860 3.990 3.700 3.820 49,227 +0.12(+3.24%)
Aug 10, 2011 3.600 3.810 3.430 3.700 24,045 +0.10(+2.78%)
Aug 09, 2011 3.800 3.900 3.450 3.600 140,293 -0.25(-6.49%)
Aug 08, 2011 4.000 4.100 3.800 3.850 86,547 -0.39(-9.20%)
Aug 05, 2011 4.460 4.990 4.170 4.240 43,096 -0.19(-4.29%)
Aug 04, 2011 4.760 4.760 4.320 4.430 69,874 -0.37(-7.71%)
Aug 03, 2011 4.810 4.930 4.750 4.800 11,832 -0.01(-0.21%)
Aug 02, 2011 4.940 4.950 4.800 4.810 27,329 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.