Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.260 8.279 8.206 8.279 489,054 +0.02(+0.22%)
Aug 30, 2017 8.233 8.260 8.203 8.260 81,097 +0.04(+0.44%)
Aug 29, 2017 8.179 8.233 8.161 8.224 81,035 +0.00(+0.00%)
Aug 28, 2017 8.215 8.224 8.197 8.224 238,663 +0.02(+0.28%)
Aug 25, 2017 8.179 8.188 8.201 26,075 +0.02(+0.28%)
Aug 24, 2017 8.197 8.233 8.141 8.179 22,423 +0.00(+0.00%)
Aug 23, 2017 8.106 8.179 8.106 8.179 29,632 +0.06(+0.78%)
Aug 22, 2017 8.124 8.161 8.115 8.115 33,649 +0.02(+0.22%)
Aug 21, 2017 8.161 8.187 8.088 8.097 43,315 -0.09(-1.11%)
Aug 18, 2017 8.161 8.197 8.115 8.188 32,487 +0.11(+1.35%)
Aug 17, 2017 8.242 8.242 8.070 8.079 113,272 -0.19(-2.30%)
Aug 16, 2017 8.279 8.279 8.215 8.269 52,871 +0.06(+0.72%)
Aug 15, 2017 8.197 8.220 8.170 8.211 32,255 +0.01(+0.17%)
Aug 14, 2017 8.124 8.215 8.124 8.197 31,442 +0.07(+0.89%)
Aug 11, 2017 8.079 8.143 8.079 8.124 29,860 +0.01(+0.11%)
Aug 10, 2017 8.197 8.197 8.115 8.115 56,038 -0.11(-1.37%)
Aug 09, 2017 8.269 8.279 8.215 8.228 43,753 -0.07(-0.82%)
Aug 08, 2017 8.387 8.387 8.279 8.297 48,443 -0.03(-0.38%)
Aug 07, 2017 8.260 8.333 8.260 8.328 71,685 +0.08(+0.93%)
Aug 04, 2017 8.251 8.212 8.251 48,118 +0.05(+0.55%)
Aug 03, 2017 8.224 8.242 8.197 8.206 63,750 +0.04(+0.44%)
Aug 02, 2017 8.224 8.239 8.116 8.170 41,594 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.