Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.63 -0.24 (-1.61%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.095 8.095 8.095 0 +0.06(+0.81%)
Aug 30, 2018 8.077 8.077 8.031 8.031 47,008 -0.12(-1.48%)
Aug 29, 2018 8.105 8.179 8.105 8.151 56,618 +0.05(+0.57%)
Aug 28, 2018 8.133 8.160 8.095 8.105 74,366 -0.04(-0.46%)
Aug 27, 2018 8.068 8.170 8.068 8.142 93,379 +0.07(+0.92%)
Aug 24, 2018 8.068 8.105 8.031 8.068 49,979 +0.08(+0.99%)
Aug 23, 2018 8.021 8.077 7.984 7.989 78,677 -0.11(-1.32%)
Aug 22, 2018 8.133 8.133 8.086 8.095 63,795 -0.02(-0.23%)
Aug 21, 2018 8.086 8.179 8.086 8.114 42,376 +0.08(+1.04%)
Aug 20, 2018 7.975 8.040 7.966 8.031 74,222 +0.11(+1.41%)
Aug 17, 2018 7.854 7.938 7.836 7.919 233,201 +0.05(+0.59%)
Aug 16, 2018 7.854 7.882 7.836 7.873 62,770 +0.09(+1.19%)
Aug 15, 2018 7.826 7.826 7.707 7.780 118,837 -0.12(-1.53%)
Aug 14, 2018 8.040 8.040 7.882 7.901 167,367 -0.13(-1.62%)
Aug 13, 2018 8.114 8.142 8.031 8.031 88,625 -0.08(-1.03%)
Aug 10, 2018 8.179 8.179 8.114 8.114 65,059 -0.16(-1.94%)
Aug 09, 2018 8.263 8.309 8.253 8.275 59,847 -0.01(-0.18%)
Aug 08, 2018 8.300 8.300 8.263 8.290 40,571 -0.00(-0.01%)
Aug 07, 2018 8.346 8.355 8.281 8.290 55,981 -0.01(-0.11%)
Aug 06, 2018 8.263 8.309 8.253 8.300 60,461 -0.03(-0.33%)
Aug 03, 2018 8.374 8.374 8.309 8.328 72,599 -0.05(-0.55%)
Aug 02, 2018 8.365 8.411 8.290 8.374 53,147 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.