Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.763	3.763	3.763	3.763	926	+0.03(+0.93%)
Aug 28, 2003	3.728	3.728	3.728	3.728	231	+0.00(+0.00%)
Aug 27, 2003	3.754	3.789	3.728	3.728	1,622	+0.03(+0.93%)
Aug 26, 2003	3.607	3.780	3.599	3.694	8,342	-0.33(-8.15%)
Aug 25, 2003	4.125	4.125	4.022	4.022	811	-0.03(-0.85%)
Aug 22, 2003	3.953	4.212	3.866	4.056	19,582	-0.12(-2.89%)
Aug 21, 2003	4.030	4.177	4.030	4.177	463	+0.08(+1.89%)
Aug 20, 2003	4.099	4.099	4.099	4.099	347	-0.04(-1.04%)
Aug 19, 2003	4.203	4.203	4.091	4.142	1,969	-0.06(-1.44%)
Aug 18, 2003	4.315	4.315	4.203	4.203	3,360	-0.07(-1.62%)
Aug 15, 2003	4.281	4.281	4.272	4.272	2,433	+0.00(+0.00%)
Aug 14, 2003	4.367	4.660	4.272	4.272	17,844	-0.04(-1.00%)
Aug 13, 2003	4.314	4.315	4.314	4.315	1,969	+0.08(+1.81%)
Aug 12, 2003	4.238	4.238	4.238	4.238	347	+0.01(+0.22%)
Aug 11, 2003	4.367	4.367	4.229	4.229	6,257	-0.09(-2.00%)
Aug 08, 2003	4.358	4.358	4.315	4.315	1,158	+0.00(+0.00%)
Aug 07, 2003	4.315	4.324	4.314	4.315	10,544	+0.00(+0.00%)
Aug 06, 2003	4.315	4.327	4.306	4.315	8,111	+0.00(+0.00%)
Aug 05, 2003	4.324	4.324	4.315	4.315	1,622	+0.00(+0.00%)
Aug 04, 2003	4.315	4.324	4.306	4.315	4,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices