Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 +0.020 (+0.98%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.760	3.830	3.620	3.780	35,816	+0.07(+1.89%)
Aug 28, 2020	3.780	3.810	3.615	3.710	19,000	-0.10(-2.62%)
Aug 27, 2020	3.800	3.905	3.790	3.810	9,275	+0.03(+0.79%)
Aug 26, 2020	3.670	3.850	3.670	3.780	13,592	+0.09(+2.44%)
Aug 25, 2020	3.920	3.920	3.650	3.690	29,588	-0.22(-5.63%)
Aug 24, 2020	4.050	4.170	3.900	3.910	23,005	-0.17(-4.17%)
Aug 21, 2020	4.060	4.250	4.020	4.080	15,100	-0.10(-2.39%)
Aug 20, 2020	3.930	4.180	3.920	4.180	25,917	+0.17(+4.24%)
Aug 19, 2020	4.040	4.225	3.930	4.010	16,729	-0.03(-0.74%)
Aug 18, 2020	4.280	4.310	3.940	4.040	28,344	-0.19(-4.49%)
Aug 17, 2020	4.200	4.280	4.120	4.230	17,785	+0.05(+1.20%)
Aug 14, 2020	4.350	4.350	4.108	4.180	22,100	+0.07(+1.70%)
Aug 13, 2020	3.600	4.120	3.600	4.110	75,956	+0.56(+15.77%)
Aug 12, 2020	3.510	3.610	3.500	3.550	15,118	-0.04(-1.11%)
Aug 11, 2020	3.780	3.800	3.580	3.590	25,442	+0.01(+0.28%)
Aug 10, 2020	3.850	3.850	3.560	3.580	23,974	-0.21(-5.54%)
Aug 07, 2020	3.750	3.850	3.650	3.790	23,100	+0.29(+8.29%)
Aug 06, 2020	3.670	3.699	3.490	3.500	19,016	-0.16(-4.37%)
Aug 05, 2020	3.800	3.820	3.610	3.660	15,806	-0.14(-3.68%)
Aug 04, 2020	3.730	3.880	3.730	3.800	16,791	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices