Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Aug 30, 2004 1.830 1.853 1.830 1.853 1,619 +0.02(+1.21%)
Aug 27, 2004 1.727 1.853 1.727 1.830 11,065 +0.00(+0.00%)
Aug 26, 2004 1.830 1.834 1.790 1.830 8,096 +0.00(+0.20%)
Aug 25, 2004 1.801 1.853 1.797 1.827 18,352 +0.01(+0.61%)
Aug 24, 2004 1.816 1.853 1.775 1.816 18,891 -0.01(-0.81%)
Aug 23, 2004 1.779 1.849 1.779 1.830 6,585 +0.00(+0.00%)
Aug 20, 2004 1.723 1.867 1.723 1.830 31,306 +0.03(+1.46%)
Aug 19, 2004 1.808 1.812 1.704 1.804 11,874 -0.01(-0.63%)
Aug 18, 2004 1.734 1.819 1.719 1.816 17,032 +0.08(+4.70%)
Aug 17, 2004 1.834 1.834 1.719 1.734 28,607 -0.10(-5.64%)
Aug 16, 2004 1.786 1.838 1.786 1.838 809 -0.01(-0.60%)
Aug 13, 2004 1.849 1.849 1.849 1.849 2,698 +0.03(+1.63%)
Aug 12, 2004 1.816 1.864 1.816 1.819 10,795 -0.06(-3.35%)
Aug 11, 2004 1.771 1.889 1.771 1.882 16,462 +0.10(+5.83%)
Aug 10, 2004 1.801 1.979 1.779 1.779 9,445 -0.02(-1.23%)
Aug 09, 2004 1.723 1.827 1.723 1.801 11,065 -0.02(-1.22%)
Aug 06, 2004 1.768 1.845 1.712 1.823 11,605 -0.03(-1.40%)
Aug 05, 2004 1.882 1.912 1.719 1.849 21,050 +0.04(+2.46%)
Aug 04, 2004 1.719 1.867 1.686 1.804 6,207 -0.04(-2.01%)
Aug 03, 2004 1.667 1.842 1.667 1.842 8,906 +0.06(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.