Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.39 -0.44 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.287 9.287 8.617 8.858 210,599 -0.37(-4.05%)
Aug 28, 2009 9.691 9.721 9.172 9.232 148,245 -0.39(-4.08%)
Aug 27, 2009 9.830 9.830 9.474 9.625 197,225 -0.23(-2.33%)
Aug 26, 2009 9.709 9.938 9.691 9.854 82,558 +0.11(+1.11%)
Aug 25, 2009 9.902 10.22 9.679 9.745 88,738 -0.09(-0.92%)
Aug 24, 2009 10.21 10.23 9.703 9.836 115,139 -0.31(-3.09%)
Aug 21, 2009 9.926 10.19 9.703 10.15 243,244 +0.37(+3.76%)
Aug 20, 2009 9.649 9.836 9.643 9.782 91,262 +0.05(+0.56%)
Aug 19, 2009 9.613 9.806 9.528 9.727 122,543 +0.05(+0.50%)
Aug 18, 2009 9.643 9.812 9.558 9.679 125,480 +0.10(+1.07%)
Aug 17, 2009 9.782 9.836 9.480 9.576 146,286 -0.27(-2.76%)
Aug 14, 2009 10.23 10.37 9.661 9.848 111,182 -0.37(-3.60%)
Aug 13, 2009 10.37 10.39 10.04 10.22 132,279 -0.06(-0.59%)
Aug 12, 2009 10.11 10.78 10.11 10.28 148,878 +0.16(+1.61%)
Aug 11, 2009 10.92 10.92 9.914 10.11 142,450 -0.84(-7.71%)
Aug 10, 2009 10.93 11.31 10.41 10.96 119,786 -0.07(-0.66%)
Aug 07, 2009 10.69 11.41 10.67 11.03 113,056 +0.49(+4.70%)
Aug 06, 2009 10.68 10.83 10.48 10.54 157,683 -0.05(-0.51%)
Aug 05, 2009 10.82 10.95 10.49 10.59 117,408 -0.19(-1.74%)
Aug 04, 2009 10.43 10.83 10.43 10.78 75,464 +0.30(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.