Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.47 -0.38 (-0.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.471 3.627 3.471 3.594 423,451 +0.08(+2.18%)
Aug 30, 2004 3.555 3.597 3.472 3.517 529,314 -0.09(-2.45%)
Aug 27, 2004 3.493 3.642 3.453 3.605 721,745 +0.13(+3.60%)
Aug 26, 2004 3.448 3.504 3.426 3.480 658,123 +0.05(+1.38%)
Aug 25, 2004 3.388 3.450 3.351 3.432 491,767 +0.05(+1.51%)
Aug 24, 2004 3.435 3.445 3.310 3.381 1,579,600 +0.01(+0.19%)
Aug 23, 2004 3.548 3.554 3.339 3.375 1,305,582 -0.20(-5.71%)
Aug 20, 2004 3.503 3.606 3.447 3.579 384,861 +0.09(+2.56%)
Aug 19, 2004 3.562 3.568 3.482 3.490 383,296 -0.07(-1.98%)
Aug 18, 2004 3.486 3.563 3.426 3.560 430,325 +0.08(+2.24%)
Aug 17, 2004 3.484 3.514 3.439 3.482 685,240 +0.01(+0.41%)
Aug 16, 2004 3.516 3.516 3.431 3.468 486,552 -0.04(-1.17%)
Aug 13, 2004 3.588 3.624 3.464 3.509 2,142,812 -0.09(-2.45%)
Aug 12, 2004 3.663 3.663 3.574 3.597 1,583,772 -0.11(-2.86%)
Aug 11, 2004 3.516 3.707 3.452 3.703 936,600 +0.15(+4.10%)
Aug 10, 2004 3.416 3.579 3.397 3.558 378,603 +0.17(+4.94%)
Aug 09, 2004 3.324 3.453 3.324 3.390 882,365 -0.00(-0.11%)
Aug 06, 2004 3.452 3.457 3.108 3.394 2,781,118 -0.22(-6.12%)
Aug 05, 2004 3.666 3.753 3.615 3.615 493,853 -0.07(-1.98%)
Aug 04, 2004 3.735 3.771 3.643 3.688 420,322 -0.06(-1.67%)
Aug 03, 2004 3.720 3.775 3.664 3.751 725,395 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.