Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.290 -0.090 (-3.78%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.830	2.850	2.750	2.750	70,279	-0.10(-3.51%)
Aug 30, 2023	2.850	2.910	2.810	2.850	46,499	+0.02(+0.71%)
Aug 29, 2023	2.810	2.850	2.750	2.830	40,150	+0.05(+1.80%)
Aug 28, 2023	2.890	2.890	2.780	2.780	50,024	-0.05(-1.77%)
Aug 25, 2023	2.820	2.860	2.790	2.830	102,413	+0.02(+0.71%)
Aug 24, 2023	2.900	2.940	2.800	2.810	66,854	-0.07(-2.43%)
Aug 23, 2023	2.780	2.940	2.780	2.880	96,829	+0.07(+2.49%)
Aug 22, 2023	2.750	2.880	2.750	2.810	81,060	+0.03(+1.08%)
Aug 21, 2023	2.840	2.840	2.730	2.780	63,069	-0.07(-2.46%)
Aug 18, 2023	2.750	2.850	2.750	2.850	164,870	+0.09(+3.26%)
Aug 17, 2023	2.760	2.880	2.760	2.760	75,115	+0.05(+1.85%)
Aug 16, 2023	2.690	2.750	2.690	2.710	75,508	-0.01(-0.37%)
Aug 15, 2023	2.830	2.830	2.700	2.720	277,637	-0.08(-2.86%)
Aug 14, 2023	2.900	2.910	2.780	2.800	77,163	-0.04(-1.41%)
Aug 11, 2023	2.840	2.900	2.810	2.840	80,196	-0.02(-0.70%)
Aug 10, 2023	2.850	2.920	2.710	2.860	273,305	+0.05(+1.78%)
Aug 09, 2023	2.830	2.840	2.790	2.810	75,941	-0.05(-1.75%)
Aug 08, 2023	2.920	2.930	2.810	2.860	229,432	+0.00(+0.00%)
Aug 04, 2023				2.860	0	-0.01(-0.35%)
Aug 03, 2023	2.900	2.900	2.830	2.870	48,491	+0.01(+0.35%)
Aug 02, 2023	3.000	3.010	2.840	2.860	126,163	-0.12(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices