Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Aug 29, 2019	0.8200	0.8200	0.7900	0.8100	15,122	+0.00(+0.00%)
Aug 28, 2019	0.8100	0.8300	0.7900	0.8100	16,800	+0.03(+3.85%)
Aug 27, 2019	0.7700	0.8200	0.7700	0.7800	29,014	+0.01(+1.30%)
Aug 26, 2019	0.7800	0.7900	0.7700	0.7700	20,548	-0.02(-2.53%)
Aug 23, 2019	0.7900	0.8300	0.7900	0.7900	36,217	-0.04(-4.82%)
Aug 22, 2019	0.8300	0.8700	0.8100	0.8300	42,700	-0.01(-1.19%)
Aug 21, 2019	0.8200	0.8400	0.8000	0.8400	27,500	+0.03(+3.70%)
Aug 20, 2019	0.8500	0.8800	0.8100	0.8100	73,508	-0.04(-4.71%)
Aug 19, 2019	0.9100	0.9100	0.8300	0.8500	56,104	+0.01(+1.19%)
Aug 16, 2019	0.8000	0.9500	0.7500	0.8400	329,634	+0.10(+13.51%)
Aug 15, 2019	0.7900	0.8100	0.7400	0.7400	189,643	-0.02(-2.63%)
Aug 14, 2019	0.9100	0.9100	0.7400	0.7600	610,256	-0.43(-36.13%)
Aug 13, 2019	1.290	1.350	1.190	1.190	47,248	-0.03(-2.46%)
Aug 12, 2019	1.210	1.270	1.140	1.220	97,507	-0.01(-0.81%)
Aug 09, 2019	1.240	1.310	1.190	1.230	45,654	-0.01(-0.81%)
Aug 08, 2019	1.160	1.300	1.160	1.240	78,829	+0.09(+7.83%)
Aug 07, 2019	1.390	1.390	1.150	1.150	126,065	-0.01(-0.86%)
Aug 06, 2019	1.490	1.490	1.130	1.160	161,280	-0.34(-22.67%)
Aug 02, 2019		1.500	1.500	1.500	0	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices