Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.270 2.340 2.270 2.270 21,535 -0.02(-0.87%)
Aug 28, 2020 2.350 2.350 2.260 2.290 24,711 +0.00(+0.00%)
Aug 27, 2020 2.310 2.350 2.270 2.290 40,975 +0.02(+0.88%)
Aug 26, 2020 2.400 2.410 2.270 2.270 84,366 -0.03(-1.30%)
Aug 25, 2020 2.150 2.340 2.110 2.300 105,870 +0.15(+6.98%)
Aug 24, 2020 2.230 2.230 2.110 2.150 121,198 -0.05(-2.27%)
Aug 21, 2020 2.290 2.290 2.200 2.200 45,095 -0.03(-1.35%)
Aug 20, 2020 2.300 2.300 2.230 2.230 43,497 -0.06(-2.62%)
Aug 19, 2020 2.310 2.350 2.280 2.290 38,509 +0.01(+0.44%)
Aug 18, 2020 2.370 2.370 2.230 2.280 92,566 -0.04(-1.72%)
Aug 17, 2020 2.260 2.370 2.240 2.320 61,723 +0.09(+4.04%)
Aug 14, 2020 2.150 2.250 2.080 2.230 95,480 +0.07(+3.24%)
Aug 13, 2020 2.250 2.300 2.130 2.160 192,101 -0.06(-2.70%)
Aug 12, 2020 2.480 2.520 2.190 2.220 238,687 -0.24(-9.76%)
Aug 11, 2020 2.590 2.590 2.460 2.460 112,169 -0.12(-4.65%)
Aug 10, 2020 2.530 2.610 2.530 2.580 57,097 +0.02(+0.78%)
Aug 07, 2020 2.580 2.600 2.520 2.560 34,848 -0.01(-0.39%)
Aug 06, 2020 2.630 2.630 2.520 2.570 95,368 -0.07(-2.65%)
Aug 05, 2020 2.690 2.730 2.600 2.640 120,176 -0.20(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.