Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.100 3.190 3.030 3.110 113,016 +0.04(+1.30%)
Aug 30, 2023 2.970 3.170 2.950 3.070 121,846 +0.13(+4.42%)
Aug 29, 2023 2.900 3.010 2.900 2.940 118,876 +0.08(+2.80%)
Aug 28, 2023 3.210 3.290 2.860 2.860 295,933 -0.33(-10.34%)
Aug 25, 2023 3.150 3.320 3.140 3.190 193,704 +0.06(+1.92%)
Aug 24, 2023 3.350 3.370 3.060 3.130 170,057 -0.19(-5.72%)
Aug 23, 2023 3.220 3.360 3.090 3.320 161,984 +0.17(+5.40%)
Aug 22, 2023 3.000 3.330 2.850 3.150 239,204 +0.18(+6.06%)
Aug 21, 2023 2.930 2.990 2.780 2.970 99,421 +0.09(+3.13%)
Aug 18, 2023 2.700 2.920 2.700 2.880 121,497 +0.18(+6.67%)
Aug 17, 2023 2.700 2.700 2.620 2.700 51,330 +0.00(+0.00%)
Aug 16, 2023 2.780 2.780 2.680 2.700 91,359 -0.07(-2.53%)
Aug 15, 2023 2.770 2.870 2.710 2.770 108,069 +0.01(+0.36%)
Aug 14, 2023 2.770 2.850 2.580 2.760 164,791 +0.03(+1.10%)
Aug 11, 2023 2.890 2.930 2.670 2.730 197,642 -0.15(-5.21%)
Aug 10, 2023 2.830 2.980 2.800 2.880 155,134 +0.07(+2.49%)
Aug 09, 2023 2.880 2.890 2.690 2.810 161,800 -0.05(-1.75%)
Aug 08, 2023 3.060 3.060 2.830 2.860 243,704 -0.16(-5.30%)
Aug 04, 2023 3.020 0 +0.01(+0.33%)
Aug 03, 2023 3.010 3.140 2.990 3.010 173,171 -0.05(-1.63%)
Aug 02, 2023 3.210 3.210 3.010 3.060 166,910 -0.10(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.