Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8200 0.8300 0.8200 0.8300 27,900 +0.01(+1.22%)
Aug 28, 2009 0.8200 0.8400 0.8200 0.8200 88,239 -0.01(-1.20%)
Aug 27, 2009 0.8100 0.8400 0.8100 0.8300 155,540 +0.01(+1.22%)
Aug 26, 2009 0.8000 0.8200 0.8000 0.8200 15,000 +0.02(+2.50%)
Aug 25, 2009 0.8500 0.8500 0.8000 0.8000 67,960 -0.04(-4.76%)
Aug 24, 2009 0.8200 0.8400 0.8200 0.8400 66,000 +0.01(+1.20%)
Aug 21, 2009 0.8400 0.8400 0.8200 0.8300 337,699 -0.01(-1.19%)
Aug 20, 2009 0.8200 0.8500 0.8200 0.8400 54,965 +0.04(+5.00%)
Aug 19, 2009 0.8400 0.8400 0.8000 0.8000 131,200 -0.04(-4.76%)
Aug 18, 2009 0.8100 0.8400 0.8100 0.8400 173,445 +0.03(+3.70%)
Aug 17, 2009 0.8200 0.8500 0.7000 0.8100 200,400 -0.04(-4.71%)
Aug 14, 2009 0.8400 0.8500 0.8300 0.8500 44,668 +0.01(+1.19%)
Aug 13, 2009 0.8100 0.8400 0.8100 0.8400 189,300 +0.03(+3.70%)
Aug 12, 2009 0.8200 0.8500 0.8100 0.8100 145,502 -0.02(-2.41%)
Aug 11, 2009 0.8300 0.8400 0.8100 0.8300 116,351 +0.01(+1.22%)
Aug 10, 2009 0.8600 0.8600 0.8200 0.8200 197,193 -0.01(-1.20%)
Aug 07, 2009 0.8300 0.8800 0.8300 0.8300 342,550 +0.02(+2.47%)
Aug 06, 2009 0.7800 0.8400 0.7800 0.8100 697,271 +0.04(+5.19%)
Aug 05, 2009 0.7800 0.7800 0.7600 0.7700 114,500 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.