Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.800	1.910	1.790	1.890	426,249	+0.10(+5.59%)
Aug 30, 2010	1.720	1.810	1.720	1.790	71,829	+0.01(+0.56%)
Aug 27, 2010	1.760	1.780	1.750	1.780	67,725	+0.03(+1.71%)
Aug 26, 2010	1.750	1.750	1.720	1.750	59,200	+0.02(+1.16%)
Aug 25, 2010	1.690	1.730	1.680	1.730	115,797	+0.04(+2.37%)
Aug 24, 2010	1.670	1.690	1.640	1.690	307,638	+0.01(+0.60%)
Aug 23, 2010	1.720	1.720	1.670	1.680	125,740	-0.04(-2.33%)
Aug 20, 2010	1.740	1.740	1.700	1.720	102,700	-0.02(-1.15%)
Aug 19, 2010	1.680	1.740	1.680	1.740	139,703	+0.01(+0.58%)
Aug 18, 2010	1.690	1.740	1.650	1.730	395,162	+0.04(+2.37%)
Aug 17, 2010	1.630	1.690	1.630	1.690	156,938	+0.06(+3.68%)
Aug 16, 2010	1.650	1.650	1.610	1.630	53,784	-0.02(-1.21%)
Aug 13, 2010	1.600	1.660	1.600	1.650	179,394	+0.05(+3.12%)
Aug 12, 2010	1.540	1.640	1.530	1.600	251,855	+0.05(+3.23%)
Aug 11, 2010	1.560	1.600	1.530	1.550	253,650	+0.03(+1.97%)
Aug 10, 2010	1.540	1.550	1.520	1.520	41,200	-0.03(-1.94%)
Aug 09, 2010	1.540	1.550	1.530	1.550	27,955	+0.01(+0.65%)
Aug 06, 2010	1.500	1.580	1.500	1.540	76,700	+0.05(+3.36%)
Aug 05, 2010	1.570	1.570	1.480	1.490	93,901	-0.07(-4.49%)
Aug 04, 2010	1.530	1.560	1.520	1.560	67,006	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices