Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.3950 0.3800 0.3950 5,063 +0.02(+5.33%)
Aug 30, 2021 0.3750 0.3800 0.3750 0.3750 9,077 -0.02(-3.85%)
Aug 27, 2021 0.3650 0.4000 0.3650 0.3900 57,249 +0.00(+0.00%)
Aug 26, 2021 0.3800 0.3900 0.3800 0.3900 2,332 +0.01(+2.63%)
Aug 25, 2021 0.3700 0.3800 0.3700 0.3800 3,427 -0.01(-1.30%)
Aug 24, 2021 0.3800 0.3850 0.3650 0.3850 98,808 +0.01(+1.32%)
Aug 23, 2021 0.3800 0.3900 0.3800 0.3800 22,001 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3800 0.3700 0.3800 1,561 +0.01(+2.70%)
Aug 19, 2021 0.3750 0.3750 0.3700 0.3700 10,403 -0.01(-1.33%)
Aug 18, 2021 0.4000 0.4000 0.3750 0.3750 86,823 -0.01(-2.60%)
Aug 17, 2021 0.4250 0.4250 0.3750 0.3850 56,830 +0.01(+1.32%)
Aug 16, 2021 0.4150 0.4150 0.3700 0.3800 79,032 -0.06(-13.64%)
Aug 13, 2021 0.4000 0.4450 0.4000 0.4400 139,850 +0.06(+15.79%)
Aug 12, 2021 0.4100 0.4100 0.3800 0.3800 27,282 -0.03(-6.17%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4050 19,492 +0.01(+2.53%)
Aug 10, 2021 0.3800 0.3950 0.3800 0.3950 17,812 +0.02(+3.95%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 43,476 -0.02(-3.80%)
Aug 06, 2021 0.3950 0.3950 0.3950 0.3950 9,505 -0.03(-7.06%)
Aug 05, 2021 0.4050 0.4250 0.4000 0.4250 12,612 +0.02(+3.66%)
Aug 04, 2021 0.3800 0.4200 0.3750 0.4100 40,901 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.