Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 25, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2020	0.0350	0.0400	0.0300	0.0350	31,000	-0.01(-22.22%)
Aug 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 12, 2020	0.0400	0.0450	0.0400	0.0400	218,000	-0.00(-11.11%)
Aug 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 07, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 06, 2020	0.0500	0.0500	0.0400	0.0400	52,000	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0400	0.0350	0.0400	88,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SPDR )

Historical Prices