Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.0900 UNCHANGED

Official Closing Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2600	0.2700	0.2500	0.2600	69,600	+0.01(+4.00%)
Aug 30, 2023	0.2550	0.2700	0.2500	0.2500	62,500	-0.01(-1.96%)
Aug 29, 2023	0.2700	0.2850	0.2500	0.2550	22,000	-0.02(-5.56%)
Aug 28, 2023	0.3000	0.3100	0.2650	0.2700	27,500	-0.01(-1.82%)
Aug 25, 2023	0.3300	0.3300	0.2500	0.2750	63,209	-0.02(-8.33%)
Aug 24, 2023	0.2900	0.3100	0.2900	0.3000	46,500	+0.02(+5.26%)
Aug 23, 2023	0.3000	0.3000	0.2600	0.2850	102,500	+0.00(+1.79%)
Aug 22, 2023	0.2500	0.2800	0.2500	0.2800	81,000	-0.01(-5.08%)
Aug 21, 2023	0.2950	0.2950	0.2950	0.2950	2,100	+0.01(+3.51%)
Aug 18, 2023	0.2600	0.2850	0.2500	0.2850	14,000	+0.02(+9.62%)
Aug 17, 2023	0.2700	0.2800	0.2600	0.2600	16,500	-0.02(-5.45%)
Aug 16, 2023	0.2600	0.2800	0.2600	0.2750	15,681	+0.02(+7.84%)
Aug 15, 2023	0.2900	0.2900	0.2550	0.2550	53,570	-0.03(-10.53%)
Aug 14, 2023	0.3000	0.3000	0.2600	0.2850	54,200	-0.02(-5.00%)
Aug 11, 2023	0.2900	0.3200	0.2900	0.3000	26,000	+0.04(+15.38%)
Aug 10, 2023	0.2700	0.2750	0.2600	0.2600	128,650	+0.01(+4.00%)
Aug 09, 2023	0.2600	0.2800	0.2500	0.2500	77,408	-0.01(-3.85%)
Aug 08, 2023	0.3000	0.3000	0.2600	0.2600	147,660	-0.04(-13.33%)
Aug 04, 2023				0.3000	0	+0.00(+0.00%)
Aug 03, 2023	0.3700	0.3700	0.3000	0.3000	137,130	-0.07(-18.92%)
Aug 02, 2023	0.3900	0.3900	0.3700	0.3700	438,300	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices