Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1217	1238	1205	1222	-19.77(-1.59%)
Aug 28, 2009	1248	1266	1225	1242	-2.06(-0.17%)
Aug 27, 2009	1237	1256	1208	1244	+10.28(+0.83%)
Aug 26, 2009	1222	1250	1213	1234	-2.19(-0.18%)
Aug 25, 2009	1227	1260	1218	1236	+12.34(+1.01%)
Aug 24, 2009	1223	1250	1212	1224	+3.27(+0.27%)
Aug 21, 2009	1194	1236	1191	1220	+30.33(+2.55%)
Aug 20, 2009	1166	1201	1165	1190	+16.29(+1.39%)
Aug 19, 2009	1142	1183	1142	1174	+6.60(+0.57%)
Aug 18, 2009	1149	1178	1142	1167	+23.89(+2.09%)
Aug 17, 2009	1159	1172	1130	1143	-41.37(-3.49%)
Aug 14, 2009	1207	1216	1168	1185	-26.69(-2.20%)
Aug 13, 2009	1211	1226	1187	1211	+8.62(+0.72%)
Aug 12, 2009	1173	1220	1173	1203	+22.66(+1.92%)
Aug 11, 2009	1185	1202	1162	1180	-15.71(-1.31%)
Aug 10, 2009	1201	1215	1179	1196	-13.76(-1.14%)
Aug 07, 2009	1193	1227	1180	1210	+29.93(+2.54%)
Aug 06, 2009	1188	1207	1164	1180	-6.84(-0.58%)
Aug 05, 2009	1183	1207	1161	1186	-1.88(-0.16%)
Aug 04, 2009	1170	1203	1158	1188	+6.93(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices