Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	2896	2902	2884	2895	-1.26(-0.04%)
Aug 28, 2008	2898	2914	2893	2896	-1.36(-0.05%)
Aug 27, 2008	2894	2921	2894	2898	+3.60(+0.12%)
Aug 26, 2008	2887	2917	2887	2894	+7.55(+0.26%)
Aug 25, 2008	2892	2913	2887	2887	-5.70(-0.20%)
Aug 22, 2008	2840	2893	2840	2892	+52.73(+1.86%)
Aug 21, 2008	2825	2845	2824	2840	+14.97(+0.53%)
Aug 20, 2008	2817	2831	2815	2825	+7.22(+0.26%)
Aug 19, 2008	2872	2872	2815	2817	-54.59(-1.90%)
Aug 18, 2008	2895	2902	2867	2872	-22.46(-0.78%)
Aug 15, 2008	2885	2908	2880	2895	+0.00(+0.00%)
Aug 14, 2008	2885	2908	2880	2895	+9.67(+0.34%)
Aug 13, 2008	2917	2923	2878	2885	-32.51(-1.11%)
Aug 12, 2008	2926	2944	2914	2917	-9.03(-0.31%)
Aug 11, 2008	2964	2969	2920	2926	-37.98(-1.28%)
Aug 08, 2008	2984	2996	2964	2964	-19.46(-0.65%)
Aug 07, 2008	2985	2992	2970	2984	-0.90(-0.03%)
Aug 06, 2008	2978	2995	2977	2985	+7.14(+0.24%)
Aug 05, 2008	2962	2985	2962	2978	+15.26(+0.52%)
Aug 04, 2008	2994	2995	2962	2962	-31.73(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices