Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2002	1667	1669	1665	1667	-0.70(-0.04%)
Aug 29, 2002	1677	1680	1666	1667	-9.45(-0.56%)
Aug 28, 2002	1681	1684	1676	1677	-2.92(-0.17%)
Aug 27, 2002	1671	1680	1670	1680	+9.00(+0.54%)
Aug 26, 2002	1682	1682	1669	1671	-12.52(-0.74%)
Aug 23, 2002	1686	1688	1679	1683	-2.90(-0.17%)
Aug 22, 2002	1673	1696	1672	1686	+12.56(+0.75%)
Aug 21, 2002	1672	1678	1668	1674	+2.20(+0.13%)
Aug 20, 2002	1645	1674	1644	1671	+27.05(+1.65%)
Aug 19, 2002	1646	1650	1641	1644	-2.49(-0.15%)
Aug 16, 2002	1633	1653	1624	1647	+12.42(+0.76%)
Aug 15, 2002	1647	1647	1632	1634	-12.35(-0.75%)
Aug 14, 2002	1637	1647	1635	1647	+10.09(+0.62%)
Aug 13, 2002	1634	1642	1634	1637	+2.06(+0.13%)
Aug 12, 2002	1642	1643	1633	1635	-12.48(-0.76%)
Aug 09, 2002	1658	1659	1643	1647	-12.75(-0.77%)
Aug 08, 2002	1669	1675	1657	1660	-8.26(-0.50%)
Aug 07, 2002	1670	1671	1664	1668	-2.56(-0.15%)
Aug 06, 2002	1653	1680	1650	1671	+16.66(+1.01%)
Aug 05, 2002	1661	1662	1652	1654	-7.47(-0.45%)
Aug 02, 2002	1654	1663	1653	1661	+8.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices