Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

8.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.990 8.040 7.730 8.040 24,486 +0.10(+1.26%)
Aug 30, 2021 8.160 8.197 7.800 7.940 33,462 -0.06(-0.75%)
Aug 27, 2021 7.970 8.010 7.644 8.000 114,559 +0.16(+2.04%)
Aug 26, 2021 7.950 7.995 7.450 7.840 48,338 +0.22(+2.89%)
Aug 25, 2021 7.890 8.000 7.600 7.620 35,549 -0.19(-2.43%)
Aug 24, 2021 8.150 8.150 7.560 7.810 100,204 -0.12(-1.51%)
Aug 23, 2021 6.800 8.050 6.800 7.930 255,317 +1.63(+25.87%)
Aug 20, 2021 5.800 6.780 5.800 6.300 69,288 +0.55(+9.57%)
Aug 19, 2021 6.640 6.870 5.510 5.750 42,359 -0.95(-14.18%)
Aug 18, 2021 7.350 7.480 6.300 6.700 98,618 +0.25(+3.96%)
Aug 17, 2021 7.300 7.410 6.300 6.445 43,680 -0.84(-11.59%)
Aug 16, 2021 7.590 7.950 7.280 7.290 36,133 -0.30(-3.95%)
Aug 13, 2021 8.250 8.570 7.400 7.590 29,508 -0.67(-8.11%)
Aug 12, 2021 8.450 8.680 8.000 8.260 107,078 -0.18(-2.13%)
Aug 11, 2021 7.500 8.450 7.500 8.440 164,194 +0.61(+7.79%)
Aug 10, 2021 7.660 7.840 7.473 7.830 11,900 +0.28(+3.71%)
Aug 09, 2021 7.530 7.740 7.430 7.550 14,847 +0.02(+0.27%)
Aug 06, 2021 7.220 7.650 7.046 7.530 12,370 -0.06(-0.79%)
Aug 05, 2021 7.640 7.880 6.940 7.590 133,906 +0.09(+1.20%)
Aug 04, 2021 7.500 7.840 7.380 7.500 43,559 +0.00(+0.00%)
Aug 03, 2021 7.900 8.000 7.110 7.500 517,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.