Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6697 0.6928 0.6513 0.6845 71,666 +0.04(+5.52%)
Aug 29, 2002 0.6457 0.6642 0.6454 0.6487 81,644 -0.01(-1.42%)
Aug 28, 2002 0.6396 0.6614 0.6396 0.6581 18,143 +0.02(+2.85%)
Aug 27, 2002 0.6890 0.6890 0.6398 0.6398 22,679 -0.02(-3.12%)
Aug 26, 2002 0.6604 0.6604 0.6604 0.6604 4,535 -0.00(-0.33%)
Aug 23, 2002 0.6845 0.6890 0.6578 0.6626 54,429 +0.00(+0.19%)
Aug 22, 2002 0.6614 0.6836 0.6365 0.6614 17,236 +0.02(+3.77%)
Aug 21, 2002 0.6510 0.6614 0.6356 0.6374 165,104 -0.02(-2.83%)
Aug 20, 2002 0.6714 0.6724 0.6499 0.6559 173,268 -0.04(-5.47%)
Aug 16, 2002 0.6939 0.6939 0.6936 0.6939 1,632,899 +0.03(+4.61%)
Aug 15, 2002 0.6851 0.7110 0.6503 0.6634 28,122 -0.01(-1.85%)
Aug 14, 2002 0.6754 0.6912 0.6671 0.6759 22,679 +0.00(+0.05%)
Aug 13, 2002 0.6870 0.6928 0.6641 0.6755 68,944 -0.01(-1.55%)
Aug 12, 2002 0.6636 0.6865 0.6636 0.6862 9,978 -0.01(-0.88%)
Aug 07, 2002 0.6399 0.6923 0.6399 0.6923 171,454 +0.03(+4.65%)
Aug 06, 2002 0.6614 0.6751 0.6338 0.6615 28,122 +0.03(+4.37%)
Aug 05, 2002 0.6347 0.6559 0.6327 0.6338 45,358 -0.00(-0.19%)
Aug 02, 2002 0.6367 0.6462 0.6349 0.6351 180,526 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.