Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.821	6.903	6.389	6.760	427,228	-0.07(-1.00%)
Aug 28, 2008	6.556	6.846	6.482	6.828	580,307	+0.30(+4.58%)
Aug 27, 2008	6.215	6.736	6.178	6.529	619,704	+0.36(+5.88%)
Aug 26, 2008	6.457	6.485	6.068	6.167	539,372	-0.30(-4.69%)
Aug 25, 2008	6.369	6.582	6.307	6.470	599,823	+0.01(+0.10%)
Aug 22, 2008	6.399	6.509	6.301	6.463	278,695	+0.11(+1.80%)
Aug 21, 2008	6.485	6.503	6.314	6.349	400,777	-0.18(-2.73%)
Aug 20, 2008	6.556	6.628	6.386	6.527	584,024	-0.02(-0.24%)
Aug 19, 2008	6.775	6.775	6.498	6.542	316,736	-0.27(-4.03%)
Aug 18, 2008	6.971	6.991	6.777	6.817	211,714	-0.14(-2.02%)
Aug 15, 2008	7.125	7.125	6.762	6.958	343,274	-0.07(-1.00%)
Aug 14, 2008	6.982	7.057	6.923	7.028	195,087	-0.02(-0.22%)
Aug 13, 2008	6.927	7.043	6.890	7.043	154,935	+0.12(+1.68%)
Aug 12, 2008	7.026	7.162	6.901	6.927	314,916	-0.24(-3.34%)
Aug 11, 2008	6.971	7.248	6.804	7.166	280,420	+0.21(+3.00%)
Aug 08, 2008	6.784	7.021	6.745	6.958	303,927	+0.15(+2.13%)
Aug 07, 2008	6.821	6.923	6.782	6.813	223,163	-0.02(-0.32%)
Aug 06, 2008	6.821	6.975	6.681	6.835	229,601	-0.01(-0.19%)
Aug 05, 2008	6.775	6.887	6.716	6.848	290,349	+0.05(+0.68%)
Aug 04, 2008	6.747	6.865	6.714	6.802	367,418	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices