Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.360	6.480	6.000	6.240	174,931	-0.06(-0.95%)
Aug 28, 2020	6.300	6.450	6.060	6.300	184,716	+0.24(+3.96%)
Aug 27, 2020	6.480	6.583	5.701	6.060	288,184	-0.42(-6.48%)
Aug 26, 2020	6.420	6.900	6.240	6.480	322,533	+0.18(+2.86%)
Aug 25, 2020	6.240	6.480	6.000	6.300	239,917	+0.30(+5.00%)
Aug 24, 2020	6.660	6.840	5.760	6.000	398,096	-0.72(-10.71%)
Aug 21, 2020	7.320	7.320	6.690	6.720	416,483	-0.12(-1.75%)
Aug 20, 2020	6.960	7.200	6.540	6.840	277,021	-0.24(-3.39%)
Aug 19, 2020	6.600	7.500	6.540	7.080	554,172	+0.54(+8.26%)
Aug 18, 2020	7.080	7.200	6.480	6.540	339,756	-0.60(-8.40%)
Aug 17, 2020	7.380	7.380	6.780	7.140	180,974	-0.06(-0.83%)
Aug 14, 2020	7.560	7.652	7.200	7.200	193,816	-0.66(-8.40%)
Aug 13, 2020	7.440	7.980	7.080	7.860	239,910	+0.48(+6.50%)
Aug 12, 2020	8.040	8.100	7.260	7.380	369,630	-0.66(-8.21%)
Aug 11, 2020	8.100	8.280	7.920	8.040	241,325	-0.24(-2.90%)
Aug 10, 2020	8.280	8.400	7.920	8.280	316,489	+0.00(+0.00%)
Aug 07, 2020	8.400	8.760	8.102	8.280	398,300	-0.30(-3.50%)
Aug 06, 2020	9.000	9.120	8.460	8.580	255,341	-0.36(-4.03%)
Aug 05, 2020	8.820	9.120	8.820	8.940	281,148	+0.00(+0.00%)
Aug 04, 2020	8.760	9.060	8.700	8.940	210,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices