Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.750 6.910 6.700 6.830 415,000 +0.06(+0.89%)
Aug 30, 2004 6.900 7.060 6.750 6.770 727,600 -0.33(-4.65%)
Aug 27, 2004 7.150 7.200 6.970 7.100 1,693,700 +0.38(+5.65%)
Aug 26, 2004 6.950 7.000 6.700 6.720 531,500 -0.25(-3.59%)
Aug 25, 2004 6.600 6.970 6.500 6.970 900,200 +0.32(+4.81%)
Aug 24, 2004 6.520 6.670 6.480 6.650 197,300 +0.26(+4.07%)
Aug 23, 2004 6.850 6.850 6.370 6.390 291,600 -0.30(-4.48%)
Aug 20, 2004 6.330 6.750 6.250 6.690 533,600 +0.44(+7.04%)
Aug 19, 2004 6.260 6.550 6.190 6.250 813,100 -0.03(-0.48%)
Aug 18, 2004 5.990 6.330 5.960 6.280 433,400 +0.36(+6.08%)
Aug 17, 2004 5.840 5.930 5.750 5.920 466,300 +0.22(+3.86%)
Aug 16, 2004 5.460 5.830 5.460 5.700 503,900 +0.21(+3.83%)
Aug 13, 2004 5.538 5.580 5.400 5.490 515,100 +0.04(+0.73%)
Aug 12, 2004 5.850 5.920 5.450 5.450 2,311,900 -0.50(-8.40%)
Aug 11, 2004 5.590 5.970 5.450 5.950 335,300 +0.22(+3.84%)
Aug 10, 2004 5.640 5.790 5.473 5.730 844,000 +0.13(+2.32%)
Aug 09, 2004 5.580 5.770 5.550 5.600 252,500 +0.00(+0.00%)
Aug 06, 2004 5.800 5.890 5.530 5.600 410,400 -0.21(-3.61%)
Aug 05, 2004 6.380 6.400 5.800 5.810 1,283,500 -0.27(-4.44%)
Aug 04, 2004 5.850 6.140 5.520 6.080 672,000 +0.23(+3.93%)
Aug 03, 2004 6.010 6.290 5.850 5.850 541,063 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.