Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.230 7.370 7.210 7.360 684,511 +0.09(+1.24%)
Aug 30, 2005 7.370 7.430 7.210 7.270 376,809 -0.10(-1.36%)
Aug 29, 2005 7.230 7.370 7.110 7.370 336,947 +0.19(+2.65%)
Aug 26, 2005 7.260 7.330 7.160 7.180 640,871 -0.07(-0.97%)
Aug 25, 2005 7.220 7.410 7.220 7.250 428,053 +0.01(+0.14%)
Aug 24, 2005 7.020 7.510 7.020 7.240 1,230,796 +0.21(+2.99%)
Aug 23, 2005 7.070 7.310 6.980 7.030 1,832,200 -0.02(-0.28%)
Aug 22, 2005 7.130 7.180 6.900 7.050 837,423 -0.04(-0.56%)
Aug 19, 2005 7.120 7.260 6.970 7.090 1,370,398 -0.04(-0.56%)
Aug 18, 2005 7.280 7.380 7.120 7.130 560,979 -0.17(-2.33%)
Aug 17, 2005 7.420 7.450 7.250 7.300 1,036,483 -0.14(-1.88%)
Aug 16, 2005 7.310 7.600 7.310 7.440 1,001,042 +0.09(+1.22%)
Aug 15, 2005 7.250 7.390 7.180 7.350 567,238 +0.11(+1.52%)
Aug 12, 2005 7.340 7.380 7.180 7.240 582,911 -0.10(-1.36%)
Aug 11, 2005 7.300 7.410 7.220 7.340 251,485 +0.04(+0.55%)
Aug 10, 2005 7.370 7.370 7.170 7.300 818,892 +0.05(+0.69%)
Aug 09, 2005 7.360 7.360 7.230 7.250 668,049 +0.00(+0.00%)
Aug 08, 2005 7.580 7.720 7.250 7.250 880,408 -0.31(-4.10%)
Aug 05, 2005 7.830 7.910 7.500 7.560 1,135,509 -0.30(-3.82%)
Aug 04, 2005 7.800 8.320 7.710 7.860 3,094,625 +0.03(+0.38%)
Aug 03, 2005 7.890 7.950 7.630 7.830 1,007,031 -0.13(-1.63%)
Aug 02, 2005 8.170 8.470 7.810 7.960 1,558,082 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.