Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.440 -0.080 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.412 3.520 3.404 3.417 51,008 -0.01(-0.25%)
Aug 30, 2022 3.520 3.628 3.400 3.426 50,046 -0.06(-1.79%)
Aug 29, 2022 3.480 3.628 3.465 3.488 83,653 -0.10(-2.75%)
Aug 26, 2022 3.680 3.719 3.560 3.587 19,988 -0.09(-2.53%)
Aug 25, 2022 3.640 3.716 3.640 3.680 38,552 -0.01(-0.29%)
Aug 24, 2022 3.560 3.720 3.520 3.691 58,979 +0.04(+1.10%)
Aug 23, 2022 3.600 3.720 3.404 3.651 141,578 +0.13(+3.70%)
Aug 22, 2022 3.600 3.640 3.481 3.520 122,703 -0.19(-5.24%)
Aug 19, 2022 3.800 3.817 3.652 3.715 91,782 -0.11(-2.90%)
Aug 18, 2022 3.871 3.920 3.760 3.826 108,492 -0.12(-2.96%)
Aug 17, 2022 3.880 4.040 3.800 3.943 297,020 -0.10(-2.41%)
Aug 16, 2022 4.320 4.720 3.880 4.040 2,718,633 +0.40(+11.01%)
Aug 15, 2022 3.720 3.762 3.496 3.639 954,469 -0.07(-1.86%)
Aug 12, 2022 3.520 3.720 3.325 3.708 145,801 +0.17(+4.75%)
Aug 11, 2022 3.560 3.640 3.480 3.540 61,107 +0.01(+0.26%)
Aug 10, 2022 3.592 3.592 3.500 3.531 67,488 +0.01(+0.27%)
Aug 09, 2022 3.640 3.720 3.520 3.521 49,494 -0.14(-3.80%)
Aug 08, 2022 3.601 3.672 3.560 3.660 21,780 +0.11(+3.04%)
Aug 05, 2022 3.520 3.589 3.480 3.552 31,486 +0.03(+0.99%)
Aug 04, 2022 3.600 3.648 3.480 3.518 46,782 -0.08(-2.21%)
Aug 03, 2022 3.520 3.680 3.520 3.597 37,568 +0.07(+1.87%)
Aug 02, 2022 3.600 3.682 3.480 3.531 75,307 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.