Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.579	8.579	7.970	7.970	547	-0.33(-3.99%)
Aug 30, 2022	8.020	8.650	8.020	8.301	1,136	+0.28(+3.50%)
Aug 29, 2022	8.020	8.780	7.970	8.020	2,058	+0.07(+0.88%)
Aug 26, 2022	8.400	8.670	7.910	7.950	7,471	-0.24(-2.93%)
Aug 25, 2022	8.790	8.800	7.900	8.190	10,049	-0.10(-1.15%)
Aug 24, 2022	8.130	8.450	8.060	8.285	3,929	-0.14(-1.72%)
Aug 23, 2022	8.290	8.950	8.180	8.430	5,389	-0.41(-4.64%)
Aug 22, 2022	8.200	9.490	8.150	8.840	9,925	+0.13(+1.49%)
Aug 19, 2022	8.210	8.780	8.210	8.710	1,032	+0.56(+6.87%)
Aug 18, 2022	8.260	8.270	8.150	8.150	2,470	-0.46(-5.34%)
Aug 17, 2022	8.630	8.800	8.070	8.610	1,983	-0.14(-1.60%)
Aug 16, 2022	8.030	9.349	8.030	8.750	3,607	+0.58(+7.10%)
Aug 15, 2022	9.000	9.400	7.730	8.170	9,446	-0.53(-6.09%)
Aug 12, 2022	8.357	8.800	8.357	8.700	1,722	+0.20(+2.35%)
Aug 11, 2022	7.930	8.500	7.930	8.500	731	+0.17(+2.04%)
Aug 10, 2022	8.300	8.330	8.290	8.330	1,456	+0.23(+2.84%)
Aug 09, 2022	8.050	8.300	7.999	8.100	2,610	-0.25(-2.99%)
Aug 08, 2022	8.350	8.350	8.350	8.350	497	+0.32(+4.05%)
Aug 05, 2022	7.660	8.130	7.660	8.025	785	+0.18(+2.23%)
Aug 04, 2022	8.500	8.610	7.850	7.850	5,853	+0.24(+3.15%)
Aug 03, 2022	7.570	8.033	7.200	7.610	12,185	+0.87(+12.90%)
Aug 02, 2022	6.558	6.850	6.558	6.740	1,118	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices