Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.503	8.858	8.427	8.799	141,864	+0.36(+4.31%)
Aug 30, 2021	8.477	8.503	8.300	8.435	50,479	-0.07(-0.80%)
Aug 27, 2021	8.055	8.579	8.055	8.503	120,493	+0.45(+5.56%)
Aug 26, 2021	8.097	8.291	8.039	8.055	43,911	-0.13(-1.55%)
Aug 25, 2021	8.283	8.283	8.012	8.182	57,704	-0.03(-0.41%)
Aug 24, 2021	7.691	8.325	7.691	8.215	108,813	+0.56(+7.28%)
Aug 23, 2021	7.784	8.030	7.624	7.657	105,949	-0.13(-1.63%)
Aug 20, 2021	7.725	8.012	7.649	7.784	44,905	+0.04(+0.55%)
Aug 19, 2021	7.556	8.029	7.539	7.742	112,236	+0.14(+1.78%)
Aug 18, 2021	7.649	7.683	7.539	7.607	137,503	-0.03(-0.33%)
Aug 17, 2021	7.920	8.017	7.607	7.632	95,598	-0.55(-6.71%)
Aug 16, 2021	7.590	8.224	7.590	8.182	285,525	+0.57(+7.56%)
Aug 13, 2021	8.080	8.080	7.472	7.607	124,851	-0.42(-5.26%)
Aug 12, 2021	8.072	8.199	7.531	8.029	139,722	-0.04(-0.52%)
Aug 11, 2021	8.080	8.114	7.767	8.072	127,071	+0.00(+0.00%)
Aug 10, 2021	8.317	8.317	8.029	8.072	65,357	-0.16(-1.95%)
Aug 09, 2021	8.367	8.516	8.198	8.232	54,488	-0.14(-1.72%)
Aug 06, 2021	8.283	8.562	8.283	8.376	88,436	+0.09(+1.12%)
Aug 05, 2021	8.629	8.655	8.182	8.283	56,012	-0.35(-4.11%)
Aug 04, 2021	8.165	8.689	8.165	8.638	110,296	+0.46(+5.69%)
Aug 03, 2021	8.249	8.324	8.055	8.173	40,340	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Opera Ltd ADR (NQ: OPRA )

Historical Prices