Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2462	2467	2404	2413	76,164	-71.37(-2.87%)
Aug 30, 2017	2569	2572	2471	2485	94,931	-87.64(-3.41%)
Aug 29, 2017	2670	2678	2560	2572	74,765	-34.33(-1.32%)
Aug 28, 2017	2605	2629	2585	2606	46,236	-21.68(-0.82%)
Aug 25, 2017	2582	2638	2562	2628	66,709	+16.26(+0.62%)
Aug 24, 2017	2570	2654	2561	2612	83,669	+23.49(+0.91%)
Aug 23, 2017	2599	2605	2570	2588	54,842	+27.11(+1.06%)
Aug 22, 2017	2640	2641	2552	2561	66,303	-120.16(-4.48%)
Aug 21, 2017	2672	2732	2655	2681	78,431	+8.13(+0.30%)
Aug 18, 2017	2662	2704	2616	2673	120,656	+8.13(+0.31%)
Aug 17, 2017	2541	2665	2530	2665	122,302	+153.59(+6.12%)
Aug 16, 2017	2505	2536	2475	2512	66,913	-11.75(-0.47%)
Aug 15, 2017	2514	2544	2509	2523	55,194	-6.32(-0.25%)
Aug 14, 2017	2570	2570	2516	2530	66,662	-101.19(-3.85%)
Aug 11, 2017	2680	2698	2613	2631	102,961	-60.53(-2.25%)
Aug 10, 2017	2572	2699	2567	2691	133,686	+164.43(+6.51%)
Aug 09, 2017	2581	2597	2525	2527	74,104	+7.23(+0.29%)
Aug 08, 2017	2519	2540	2458	2520	73,903	+12.64(+0.50%)
Aug 07, 2017	2539	2547	2504	2507	41,147	-46.98(-1.84%)
Aug 04, 2017	2553	2579	2535	2554	58,739	-11.74(-0.46%)
Aug 03, 2017	2528	2580	2528	2566	70,800	+28.01(+1.10%)
Aug 02, 2017	2509	2608	2506	2538	97,678	-19.88(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices