Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.629	1.630	1.576	1.594	0	-0.03(-1.87%)
Aug 29, 2013	1.591	1.648	1.584	1.624	66,301,908	+0.03(+2.07%)
Aug 28, 2013	1.570	1.611	1.568	1.591	52,159,836	+0.02(+1.29%)
Aug 27, 2013	1.617	1.641	1.562	1.571	102,722,328	-0.11(-6.29%)
Aug 26, 2013	1.677	1.714	1.666	1.676	38,461,868	+0.00(+0.09%)
Aug 23, 2013	1.677	1.680	1.658	1.675	0	+0.03(+2.11%)
Aug 22, 2013	1.613	1.644	1.612	1.640	0	+0.05(+2.85%)
Aug 21, 2013	1.597	1.637	1.577	1.595	80,951,288	-0.02(-1.00%)
Aug 20, 2013	1.600	1.633	1.595	1.611	0	+0.02(+1.37%)
Aug 19, 2013	1.601	1.639	1.589	1.589	46,175,148	-0.01(-0.40%)
Aug 16, 2013	1.601	1.623	1.590	1.595	0	-0.01(-0.36%)
Aug 15, 2013	1.630	1.631	1.587	1.601	68,033,744	-0.08(-5.02%)
Aug 14, 2013	1.704	1.711	1.679	1.686	47,615,524	-0.02(-1.11%)
Aug 13, 2013	1.684	1.717	1.648	1.705	79,149,256	+0.03(+1.66%)
Aug 12, 2013	1.646	1.686	1.646	1.677	35,116,156	+0.01(+0.62%)
Aug 09, 2013	1.679	1.696	1.652	1.666	50,488,948	-0.02(-1.07%)
Aug 08, 2013	1.690	1.698	1.654	1.684	66,921,328	+0.02(+1.33%)
Aug 07, 2013	1.656	1.671	1.626	1.662	61,523,888	-0.01(-0.57%)
Aug 06, 2013	1.695	1.699	1.651	1.672	47,691,920	-0.03(-1.78%)
Aug 05, 2013	1.693	1.705	1.686	1.702	40,706,872	+0.00(+0.22%)
Aug 02, 2013	1.672	1.699	1.660	1.698	49,815,912	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices