Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.660 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.350	7.701	7.200	7.370	52,042	+0.01(+0.14%)
Aug 30, 2022	7.280	7.990	7.280	7.360	84,204	+0.01(+0.14%)
Aug 29, 2022	7.180	7.600	7.090	7.350	34,151	+0.08(+1.10%)
Aug 26, 2022	7.260	7.410	7.250	7.270	46,920	-0.04(-0.55%)
Aug 25, 2022	7.640	7.719	7.110	7.310	41,665	-0.36(-4.69%)
Aug 24, 2022	7.550	7.890	7.270	7.670	79,450	+0.23(+3.09%)
Aug 23, 2022	7.220	7.560	7.130	7.440	100,169	+0.32(+4.49%)
Aug 22, 2022	7.100	7.490	6.950	7.120	113,514	-0.08(-1.11%)
Aug 19, 2022	7.160	7.430	7.160	7.200	66,606	-0.05(-0.69%)
Aug 18, 2022	7.310	7.370	7.215	7.250	44,490	-0.07(-0.96%)
Aug 17, 2022	7.500	7.500	7.190	7.320	39,147	-0.18(-2.40%)
Aug 16, 2022	7.770	7.820	7.385	7.500	62,331	-0.13(-1.70%)
Aug 15, 2022	8.000	8.000	7.500	7.630	101,614	-0.30(-3.78%)
Aug 12, 2022	7.610	7.950	7.130	7.930	241,905	+0.25(+3.26%)
Aug 11, 2022	7.980	8.350	7.680	7.680	245,525	+0.11(+1.45%)
Aug 10, 2022	7.570	7.706	7.490	7.570	71,388	+0.02(+0.26%)
Aug 09, 2022	7.980	7.980	7.500	7.550	235,028	+0.11(+1.48%)
Aug 08, 2022	6.780	7.500	6.371	7.440	120,654	+0.66(+9.73%)
Aug 05, 2022	6.730	7.200	6.430	6.780	101,438	+0.03(+0.44%)
Aug 04, 2022	6.990	7.040	6.600	6.750	81,181	-0.07(-1.03%)
Aug 03, 2022	6.880	7.245	6.700	6.820	82,966	-0.08(-1.16%)
Aug 02, 2022	6.890	7.029	6.610	6.900	213,495	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices