Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.05 (+0.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.766	7.779	7.779	7.779	194,514	+0.03(+0.38%)
Aug 28, 2014	7.712	7.754	7.682	7.749	116,722	+0.04(+0.54%)
Aug 27, 2014	7.703	7.733	7.678	7.707	238,226	+0.03(+0.38%)
Aug 26, 2014	7.674	7.678	7.674	7.678	58,351	+0.03(+0.38%)
Aug 25, 2014	7.665	7.691	7.649	7.649	52,742	+0.00(+0.05%)
Aug 22, 2014	7.707	7.709	7.640	7.644	78,481	-0.05(-0.63%)
Aug 21, 2014	7.686	7.703	7.665	7.693	58,659	+0.03(+0.35%)
Aug 20, 2014	7.665	7.686	7.644	7.665	52,925	+0.02(+0.27%)
Aug 19, 2014	7.661	7.686	7.640	7.644	55,547	+0.02(+0.26%)
Aug 18, 2014	7.619	7.657	7.619	7.625	100,990	+0.04(+0.46%)
Aug 15, 2014	7.628	7.665	7.573	7.590	63,651	-0.03(-0.44%)
Aug 14, 2014	7.548	7.661	7.518	7.623	166,022	+0.09(+1.23%)
Aug 13, 2014	7.489	7.535	7.476	7.531	80,369	+0.06(+0.79%)
Aug 12, 2014	7.531	7.560	7.460	7.472	98,778	-0.04(-0.56%)
Aug 11, 2014	7.426	7.518	7.418	7.514	183,105	+0.09(+1.24%)
Aug 08, 2014	7.371	7.451	7.355	7.422	146,526	+0.05(+0.68%)
Aug 07, 2014	7.422	7.460	7.371	7.371	384,304	-0.02(-0.28%)
Aug 06, 2014	7.426	7.439	7.376	7.392	99,930	-0.02(-0.23%)
Aug 05, 2014	7.485	7.506	7.371	7.409	181,155	-0.12(-1.56%)
Aug 04, 2014	7.560	7.560	7.497	7.527	86,438	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices