Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.917	8.917	8.735	8.735	38,605	-0.21(-2.35%)
Aug 28, 2020	8.783	8.974	8.735	8.945	80,759	+0.21(+2.40%)
Aug 27, 2020	8.697	8.735	8.575	8.735	231,067	+0.07(+0.77%)
Aug 26, 2020	8.926	8.955	8.650	8.669	237,709	-0.27(-2.99%)
Aug 25, 2020	9.146	9.189	8.883	8.936	188,158	-0.11(-1.27%)
Aug 24, 2020	8.754	9.079	8.659	9.050	119,038	+0.45(+5.22%)
Aug 21, 2020	8.793	8.845	8.573	8.602	146,226	-0.30(-3.33%)
Aug 20, 2020	9.146	9.146	8.898	8.898	105,198	-0.36(-3.92%)
Aug 19, 2020	9.260	9.451	9.227	9.260	65,399	-0.03(-0.31%)
Aug 18, 2020	9.423	9.518	9.251	9.289	965,224	-0.21(-2.21%)
Aug 17, 2020	9.614	9.614	9.434	9.499	98,648	-0.12(-1.29%)
Aug 14, 2020	9.451	9.623	9.365	9.623	82,854	+0.08(+0.80%)
Aug 13, 2020	9.652	9.700	9.480	9.547	305,599	-0.20(-2.06%)
Aug 12, 2020	9.814	9.843	9.585	9.747	194,706	+0.09(+0.89%)
Aug 11, 2020	9.805	10.03	9.604	9.661	395,241	+0.10(+1.00%)
Aug 10, 2020	9.222	9.595	9.179	9.566	185,925	+0.42(+4.59%)
Aug 07, 2020	9.060	9.146	8.888	9.146	100,766	+0.07(+0.74%)
Aug 06, 2020	9.299	9.299	9.060	9.079	90,716	-0.23(-2.46%)
Aug 05, 2020	9.203	9.432	9.189	9.308	108,555	+0.30(+3.28%)
Aug 04, 2020	8.716	9.069	8.716	9.012	89,264	+0.28(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices