Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.250	7.540	7.062	7.320	44,858	-0.03(-0.41%)
Aug 29, 2013	6.920	7.594	6.800	7.350	122,053	+0.37(+5.30%)
Aug 28, 2013	7.340	7.520	6.940	6.980	76,889	-0.31(-4.25%)
Aug 27, 2013	7.740	7.810	7.176	7.290	131,383	-0.45(-5.81%)
Aug 26, 2013	7.690	7.740	7.400	7.740	114,376	+0.11(+1.44%)
Aug 23, 2013	7.510	7.700	7.460	7.630	92,975	+0.12(+1.60%)
Aug 22, 2013	7.310	7.640	7.290	7.510	41,128	+0.29(+4.02%)
Aug 21, 2013	7.430	7.540	7.208	7.220	55,507	-0.27(-3.60%)
Aug 20, 2013	7.020	7.520	7.020	7.490	94,443	+0.49(+7.00%)
Aug 19, 2013	7.320	7.440	7.000	7.000	58,061	-0.30(-4.11%)
Aug 16, 2013	7.010	7.300	6.930	7.300	126,295	+0.37(+5.34%)
Aug 15, 2013	7.050	7.270	6.780	6.930	100,912	-0.11(-1.56%)
Aug 14, 2013	6.630	7.080	6.630	7.040	122,015	+0.27(+3.99%)
Aug 13, 2013	6.280	6.780	6.210	6.770	146,637	+0.45(+7.12%)
Aug 12, 2013	6.060	6.390	6.040	6.320	61,575	+0.46(+7.85%)
Aug 09, 2013	5.630	5.930	5.630	5.860	32,284	+0.25(+4.46%)
Aug 08, 2013	5.300	5.670	5.300	5.610	43,130	+0.38(+7.27%)
Aug 07, 2013	5.270	5.330	5.160	5.230	39,498	-0.10(-1.88%)
Aug 06, 2013	5.590	5.590	5.280	5.330	62,952	-0.29(-5.16%)
Aug 05, 2013	5.620	5.800	5.620	5.620	9,044	-0.03(-0.53%)
Aug 02, 2013	5.760	5.870	5.580	5.650	36,341	-0.15(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices