Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.21 -0.53 (-4.16%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.250	8.350	8.350	8.350	169,400	+0.05(+0.60%)
Aug 28, 2014	8.640	8.640	8.280	8.300	28,753	-0.21(-2.47%)
Aug 27, 2014	8.540	8.600	8.430	8.510	38,138	-0.05(-0.58%)
Aug 26, 2014	8.620	8.720	8.430	8.560	50,618	+0.02(+0.23%)
Aug 25, 2014	8.800	8.890	8.520	8.540	29,769	-0.28(-3.17%)
Aug 22, 2014	8.940	8.990	8.850	8.820	12,550	-0.13(-1.45%)
Aug 21, 2014	9.010	9.060	8.810	8.950	19,890	-0.14(-1.54%)
Aug 20, 2014	8.950	9.160	9.040	9.090	17,166	+0.05(+0.55%)
Aug 19, 2014	9.240	9.260	9.000	9.040	21,439	-0.20(-2.16%)
Aug 18, 2014	9.280	9.310	9.070	9.240	26,878	-0.12(-1.28%)
Aug 15, 2014	9.290	9.410	9.170	9.360	17,209	-0.02(-0.21%)
Aug 14, 2014	9.500	9.600	9.330	9.380	23,959	-0.22(-2.29%)
Aug 13, 2014	9.390	9.650	9.330	9.600	50,066	+0.24(+2.56%)
Aug 12, 2014	9.160	9.440	9.160	9.360	73,252	+0.22(+2.41%)
Aug 11, 2014	9.020	9.210	9.020	9.140	31,086	+0.19(+2.12%)
Aug 08, 2014	9.110	9.170	8.960	8.950	33,267	-0.16(-1.76%)
Aug 07, 2014	9.060	9.210	8.920	9.110	37,641	+0.02(+0.22%)
Aug 06, 2014	9.080	9.160	9.020	9.090	51,776	+0.17(+1.91%)
Aug 05, 2014	8.740	9.020	8.600	8.920	42,507	+0.16(+1.83%)
Aug 04, 2014	9.070	9.084	8.730	8.760	19,106	-0.31(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices