Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.14 -0.60 (-4.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.360	7.400	6.950	7.340	32,103	-0.15(-2.00%)
Aug 28, 2015	6.830	7.550	6.830	7.490	29,143	+0.57(+8.24%)
Aug 27, 2015	6.800	7.030	6.740	6.920	50,003	+0.17(+2.52%)
Aug 26, 2015	7.000	7.000	6.740	6.750	61,977	-0.31(-4.39%)
Aug 25, 2015	7.240	7.340	6.820	7.060	42,296	-0.16(-2.22%)
Aug 24, 2015	7.230	7.673	7.020	7.220	61,813	-0.25(-3.35%)
Aug 21, 2015	7.900	7.900	7.450	7.470	38,228	-0.38(-4.84%)
Aug 20, 2015	7.950	7.980	7.840	7.850	57,434	-0.10(-1.26%)
Aug 19, 2015	7.800	7.950	7.670	7.950	34,367	+0.15(+1.92%)
Aug 18, 2015	7.750	7.800	7.500	7.800	32,663	-0.11(-1.39%)
Aug 17, 2015	7.790	7.910	7.610	7.910	21,381	+0.11(+1.41%)
Aug 14, 2015	7.880	7.950	7.660	7.800	28,831	-0.08(-1.02%)
Aug 13, 2015	7.830	7.980	7.680	7.880	46,209	-0.06(-0.76%)
Aug 12, 2015	7.730	7.980	7.630	7.940	55,754	+0.30(+3.93%)
Aug 11, 2015	7.520	7.640	7.350	7.640	38,860	+0.12(+1.60%)
Aug 10, 2015	7.320	7.580	7.216	7.520	51,218	+0.28(+3.87%)
Aug 07, 2015	6.960	7.240	6.910	7.240	45,221	+0.26(+3.72%)
Aug 06, 2015	6.820	7.080	6.820	6.980	25,019	+0.22(+3.25%)
Aug 05, 2015	6.910	7.000	6.760	6.760	31,689	-0.12(-1.74%)
Aug 04, 2015	6.920	7.140	6.870	6.880	25,009	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices