Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.01(+0.13%)
Aug 30, 2018 7.810 7.830 7.600 7.640 150,653 -0.21(-2.68%)
Aug 29, 2018 7.920 7.950 7.800 7.850 116,424 +0.00(+0.00%)
Aug 28, 2018 8.140 8.140 7.815 7.850 152,642 -0.18(-2.24%)
Aug 27, 2018 8.020 8.110 7.938 8.030 170,691 +0.10(+1.26%)
Aug 24, 2018 7.440 8.030 7.440 7.930 235,300 +0.55(+7.45%)
Aug 23, 2018 7.860 7.860 7.370 7.380 344,076 -0.51(-6.46%)
Aug 22, 2018 8.110 8.160 7.870 7.890 207,559 -0.18(-2.23%)
Aug 21, 2018 8.170 8.200 8.040 8.070 194,761 -0.05(-0.62%)
Aug 20, 2018 8.270 8.350 8.010 8.120 203,431 -0.06(-0.73%)
Aug 17, 2018 7.880 8.290 7.820 8.180 218,300 +0.35(+4.47%)
Aug 16, 2018 7.900 8.130 7.800 7.830 278,177 -0.04(-0.51%)
Aug 15, 2018 8.380 8.450 7.830 7.870 530,749 -0.77(-8.91%)
Aug 14, 2018 8.680 8.780 8.530 8.640 184,138 +0.07(+0.82%)
Aug 13, 2018 9.050 9.360 8.470 8.570 410,869 -0.50(-5.51%)
Aug 10, 2018 8.900 9.260 8.900 9.070 224,400 +0.12(+1.34%)
Aug 09, 2018 8.990 9.090 8.875 8.950 196,422 +0.03(+0.34%)
Aug 08, 2018 8.900 9.030 8.810 8.920 221,770 -0.03(-0.34%)
Aug 07, 2018 9.300 9.300 8.910 8.950 280,187 -0.22(-2.40%)
Aug 06, 2018 9.410 9.410 9.150 9.170 222,474 -0.23(-2.45%)
Aug 03, 2018 9.350 9.500 9.290 9.400 188,200 +0.13(+1.40%)
Aug 02, 2018 9.150 9.340 9.140 9.270 117,805 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.