Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.47 -1.04 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 196.07 196.07 196.07 0 +1.37(+0.70%)
Aug 30, 2018 195.70 197.80 191.10 194.70 46,822 -2.80(-1.42%)
Aug 29, 2018 202.50 205.10 197.00 197.50 40,391 -9.50(-4.59%)
Aug 28, 2018 203.50 210.31 203.40 207.00 28,128 +2.90(+1.42%)
Aug 27, 2018 204.70 207.30 204.00 204.10 18,880 -3.30(-1.59%)
Aug 24, 2018 203.60 210.60 200.70 207.40 47,130 -6.40(-2.99%)
Aug 23, 2018 217.30 219.10 212.70 213.80 39,522 -0.50(-0.23%)
Aug 22, 2018 221.90 225.30 212.20 214.30 71,348 -22.30(-9.43%)
Aug 21, 2018 230.90 237.70 229.90 236.60 25,830 -4.20(-1.74%)
Aug 20, 2018 243.50 245.30 237.90 240.80 35,848 -2.30(-0.95%)
Aug 17, 2018 236.50 247.40 236.20 243.10 36,510 -2.40(-0.98%)
Aug 16, 2018 249.00 251.59 244.70 245.50 7,404 -6.30(-2.50%)
Aug 15, 2018 239.30 255.70 239.30 251.80 28,568 +22.20(+9.67%)
Aug 14, 2018 218.50 234.31 218.50 229.60 25,821 +0.70(+0.31%)
Aug 13, 2018 229.00 243.89 227.00 228.90 31,979 +3.50(+1.55%)
Aug 10, 2018 228.80 229.70 223.90 225.40 12,200 -9.90(-4.21%)
Aug 09, 2018 230.40 235.80 228.20 235.30 15,694 +0.90(+0.38%)
Aug 08, 2018 221.80 238.80 221.60 234.40 38,963 +20.14(+9.40%)
Aug 07, 2018 210.90 214.30 208.50 214.26 21,670 -1.54(-0.71%)
Aug 06, 2018 211.70 216.50 205.80 215.80 31,571 -2.20(-1.01%)
Aug 03, 2018 216.40 225.20 214.70 218.00 26,140 +3.70(+1.73%)
Aug 02, 2018 230.60 231.90 211.10 214.30 26,393 -12.40(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.