Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.273	7.324	7.144	7.166	52,406,692	-0.16(-2.23%)
Aug 28, 2008	7.222	7.345	7.212	7.329	56,709,664	+0.17(+2.41%)
Aug 27, 2008	7.041	7.182	7.013	7.156	61,097,080	+0.13(+1.79%)
Aug 26, 2008	6.987	7.079	6.937	7.030	65,285,304	+0.05(+0.72%)
Aug 25, 2008	7.187	7.196	6.956	6.980	64,635,240	-0.27(-3.78%)
Aug 22, 2008	7.174	7.280	7.161	7.254	55,908,056	+0.16(+2.32%)
Aug 21, 2008	6.960	7.146	6.945	7.090	55,017,196	+0.03(+0.38%)
Aug 20, 2008	7.027	7.093	6.916	7.063	84,083,960	+0.06(+0.85%)
Aug 19, 2008	7.037	7.070	6.942	7.004	77,557,016	-0.14(-2.02%)
Aug 18, 2008	7.331	7.386	7.067	7.148	79,474,472	-0.20(-2.73%)
Aug 15, 2008	7.326	7.384	7.252	7.349	0	+0.07(+0.90%)
Aug 14, 2008	7.089	7.362	7.081	7.284	86,647,568	+0.09(+1.30%)
Aug 13, 2008	7.194	7.294	7.076	7.190	83,611,552	-0.07(-0.92%)
Aug 12, 2008	7.366	7.373	7.189	7.257	64,413,276	-0.16(-2.12%)
Aug 11, 2008	7.284	7.505	7.251	7.414	74,348,312	+0.14(+1.91%)
Aug 08, 2008	6.960	7.329	6.942	7.275	76,677,808	+0.27(+3.85%)
Aug 07, 2008	7.113	7.170	6.958	7.006	53,960,628	-0.23(-3.15%)
Aug 06, 2008	7.124	7.266	7.084	7.233	62,750,664	+0.06(+0.90%)
Aug 05, 2008	6.914	7.194	6.897	7.169	59,922,944	+0.36(+5.33%)
Aug 04, 2008	6.915	6.925	6.773	6.806	67,341,984	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices