Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.907	3.965	3.855	3.916	431,156	-0.01(-0.18%)
Aug 30, 2010	4.011	4.035	3.923	3.923	149,377,568	+0.02(+0.39%)
Aug 27, 2010	3.972	4.039	3.842	3.907	194,278,384	-0.05(-1.25%)
Aug 26, 2010	3.987	4.012	3.885	3.957	244,094	-0.01(-0.15%)
Aug 25, 2010	3.890	3.993	3.842	3.962	94,570	+0.03(+0.69%)
Aug 24, 2010	3.966	4.000	3.894	3.936	232,720	-0.12(-3.01%)
Aug 23, 2010	4.124	4.164	4.052	4.058	117,675,496	-0.03(-0.72%)
Aug 20, 2010	4.088	4.101	4.027	4.087	138,937,072	-0.03(-0.71%)
Aug 19, 2010	4.214	4.238	4.080	4.116	866,257	-0.15(-3.44%)
Aug 18, 2010	4.243	4.306	4.195	4.263	178,320	+0.02(+0.47%)
Aug 17, 2010	4.216	4.308	4.193	4.243	139,384	+0.10(+2.32%)
Aug 16, 2010	4.094	4.171	4.063	4.147	117,394,080	+0.00(+0.00%)
Aug 13, 2010	4.147	4.200	4.140	4.147	123,315,056	-0.03(-0.65%)
Aug 12, 2010	4.099	4.204	4.095	4.174	168,445,264	-0.05(-1.25%)
Aug 11, 2010	4.335	4.335	4.214	4.227	1,070,810	-0.23(-5.06%)
Aug 10, 2010	4.452	4.519	4.391	4.452	164,859	-0.07(-1.51%)
Aug 09, 2010	4.516	4.536	4.468	4.520	70,425,816	+0.05(+1.08%)
Aug 06, 2010	4.472	4.488	4.357	4.472	167,082,192	-0.04(-0.86%)
Aug 05, 2010	4.464	4.514	4.450	4.511	96,844,384	-0.01(-0.18%)
Aug 04, 2010	4.485	4.532	4.455	4.519	25,559	+0.06(+1.32%)
Aug 03, 2010	4.481	4.506	4.432	4.460	61,769	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices