Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.49 -0.52 (-0.65%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.250	5.340	5.152	5.218	238,286,800	+0.04(+0.80%)
Aug 30, 2011	5.113	5.250	5.039	5.177	204,049,328	+0.02(+0.37%)
Aug 29, 2011	5.007	5.164	5.001	5.158	136,426,320	+0.28(+5.77%)
Aug 26, 2011	4.690	4.920	4.540	4.877	232,718,336	+0.14(+2.87%)
Aug 25, 2011	4.943	4.998	4.704	4.741	262,400,016	-0.14(-2.93%)
Aug 24, 2011	4.735	4.900	4.713	4.884	244,805,760	+0.13(+2.66%)
Aug 23, 2011	4.496	4.762	4.449	4.757	222,887,584	+0.30(+6.70%)
Aug 22, 2011	4.655	4.657	4.436	4.459	247,151,248	+0.00(+0.03%)
Aug 19, 2011	4.482	4.715	4.442	4.457	184,946,912	-0.15(-3.18%)
Aug 18, 2011	4.775	4.786	4.513	4.604	239,056,944	-0.44(-8.69%)
Aug 17, 2011	5.089	5.170	4.962	5.042	161,998,192	+0.01(+0.12%)
Aug 16, 2011	5.024	5.128	4.925	5.036	188,353,504	-0.09(-1.68%)
Aug 15, 2011	5.002	5.131	4.988	5.123	139,566,048	+0.21(+4.18%)
Aug 12, 2011	4.939	5.006	4.845	4.917	222,851,872	+0.07(+1.41%)
Aug 11, 2011	4.526	4.976	4.494	4.848	324,041,120	+0.41(+9.27%)
Aug 10, 2011	4.696	4.782	4.422	4.437	434,611,808	-0.45(-9.23%)
Aug 09, 2011	5.073	4.892	4.307	4.889	347,352,832	+0.42(+9.33%)
Aug 08, 2011	4.869	4.990	4.456	4.472	463,613,248	-0.66(-12.85%)
Aug 05, 2011	5.284	5.310	4.866	5.131	421,039,776	-0.02(-0.46%)
Aug 04, 2011	5.534	5.550	5.139	5.154	359,046,016	-0.54(-9.42%)
Aug 03, 2011	5.646	5.703	5.452	5.691	241,070,944	+0.06(+1.13%)
Aug 02, 2011	5.844	5.907	5.627	5.627	212,876,272	-0.30(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices