Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.954	7.006	6.862	6.948	58,803,460	+0.07(+1.05%)
Aug 30, 2012	6.914	6.920	6.846	6.876	42,484,472	-0.10(-1.40%)
Aug 29, 2012	6.978	7.014	6.939	6.973	27,228,338	-0.00(-0.05%)
Aug 27, 2012	7.014	7.034	6.960	6.977	33,388,274	+0.00(+0.00%)
Aug 24, 2012	6.862	7.008	6.851	6.977	43,021,588	+0.08(+1.21%)
Aug 23, 2012	6.977	6.977	6.872	6.894	54,344,340	-0.11(-1.58%)
Aug 22, 2012	6.970	7.033	6.936	7.004	58,801,988	+0.00(+0.05%)
Aug 21, 2012	7.083	7.137	6.973	7.001	42,213,788	-0.05(-0.66%)
Aug 20, 2012	7.027	7.050	6.986	7.047	29,848,062	+0.00(+0.00%)
Aug 17, 2012	7.052	7.058	7.015	7.047	40,196,552	+0.02(+0.32%)
Aug 16, 2012	6.940	7.045	6.910	7.024	35,026,100	+0.11(+1.56%)
Aug 15, 2012	6.896	6.949	6.888	6.916	34,013,508	+0.01(+0.10%)
Aug 14, 2012	6.960	6.970	6.870	6.909	34,195,628	-0.01(-0.09%)
Aug 13, 2012	6.894	6.916	6.837	6.915	30,257,180	+0.00(+0.00%)
Aug 10, 2012	6.841	6.921	6.816	6.915	33,358,534	+0.02(+0.29%)
Aug 09, 2012	6.859	6.920	6.848	6.895	34,283,284	+0.02(+0.22%)
Aug 08, 2012	6.821	6.896	6.814	6.879	24,416,216	+0.02(+0.31%)
Aug 07, 2012	6.853	6.923	6.850	6.858	29,865,116	+0.07(+0.96%)
Aug 06, 2012	6.807	6.850	6.790	6.793	26,915,520	+0.02(+0.35%)
Aug 03, 2012	6.698	6.799	6.690	6.769	53,238,916	+0.25(+3.86%)
Aug 02, 2012	6.504	6.603	6.411	6.517	63,371,376	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices